Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK HEROMOTOCO 23-Nov-2026 XX 0.00 5,174.00 49.50 3324450.0 889500 5,168.50 5930.0
FUTSTK MUTHOOTFIN 23-Nov-2026 XX 0.00 2,406.60 -108.80 7787725.0 1885125 2,406.60 6855.0
FUTSTK TITAN 23-Nov-2026 XX 0.00 4,470.00 13.20 4739700.0 951300 4,467.60 5436.0
FUTSTK CAMS 23-Nov-2026 XX 0.00 658.00 -36.80 9261450.0 6377250 656.15 7730.0
FUTSTK SAGILITY 23-Nov-2026 XX 0.00 42.02 -2.68 105156000.0 98544000 42.08 8212.0
FUTSTK ZYDUSLIFE 23-Nov-2026 XX 0.00 1,244.30 47.60 9991800.0 3324600 1,248.10 7388.0
FUTSTK TECHM 23-Nov-2026 XX 0.00 1,803.80 20.80 17131200.0 2295000 1,803.40 3825.0
FUTSTK ASIANPAINT 23-Nov-2026 XX 0.00 2,330.00 30.60 6568000.0 1763250 2,327.70 7053.0
FUTSTK SONACOMS 23-Nov-2026 XX 0.00 897.50 16.90 13271650.0 4526375 897.30 3695.0
FUTSTK PERSISTENT 23-Nov-2026 XX 0.00 6,007.00 135.00 3534875.0 661875 6,014.00 5295.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.