Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change ( ) Open Interest Volume (Nos) Value Last Price
( )
FUTSTK BAJAJ-AUTO 30-Jun-2026 XX 0.00 10,005.00 -101.00 2792175.0 471150 10,026.00 6282.0
FUTSTK TECHM 30-Jun-2026 XX 0.00 1,438.60 -27.40 21330600.0 3173400 1,436.60 5289.0
FUTSTK COALINDIA 30-Jun-2026 XX 0.00 447.65 -0.80 81612900.0 9988650 446.35 7399.0
FUTSTK ONGC 30-Jun-2026 XX 0.00 248.10 -5.00 85718250.0 17336250 247.50 7705.0
FUTSTK TMPV 30-Jun-2026 XX 0.00 390.00 15.50 61363200.0 10637600 389.05 13297.0
FUTSTK BHEL 30-Jun-2026 XX 0.00 379.05 6.70 111880125.0 10830750 380.70 4126.0
FUTSTK TATASTEEL 30-Jun-2026 XX 0.00 198.45 3.55 192530250.0 20482000 198.77 7448.0
FUTSTK PAYTM 30-Jun-2026 XX 0.00 1,072.90 48.10 18068450.0 3759850 1,076.80 5186.0
FUTSTK ADANIGREEN 30-Jun-2026 XX 0.00 1,490.50 29.10 20401800.0 2708400 1,493.30 4514.0
FUTSTK ADANIPORTS 30-Jun-2026 XX 0.00 1,820.00 31.30 20989300.0 2207800 1,823.20 4648.0
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.