Inst Type | Symbol | Exp Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change ( ![]() |
Open Interest | Volume (Nos) | Value | Last Price ( ![]() |
---|---|---|---|---|---|---|---|---|---|---|
FUTSTK | MUTHOOTFIN | 28-Oct-2025 | XX | 0.00 | 3,175.00 | 0.00 | 2618550.0 | 211200 | 3,175.00 | 768.0 |
FUTSTK | VEDL | 28-Oct-2025 | XX | 0.00 | 479.15 | -4.60 | 98998900.0 | 1345500 | 483.75 | 1170.0 |
FUTSTK | ADANIENT | 28-Oct-2025 | XX | 0.00 | 2,535.00 | -29.70 | 14026800.0 | 253200 | 2,564.70 | 844.0 |
FUTSTK | PNB | 28-Oct-2025 | XX | 0.00 | 116.98 | -0.67 | 243552000.0 | 5432000 | 117.65 | 679.0 |
FUTSTK | KFINTECH | 28-Oct-2025 | XX | 0.00 | 1,112.40 | 33.60 | 2467350.0 | 569250 | 1,078.80 | 1265.0 |
FUTSTK | KOTAKBANK | 28-Oct-2025 | XX | 0.00 | 2,143.90 | -12.10 | 32380800.0 | 265600 | 2,156.00 | 664.0 |
FUTSTK | AUBANK | 28-Oct-2025 | XX | 0.00 | 773.35 | 5.75 | 20524000.0 | 719000 | 767.60 | 719.0 |
FUTSTK | ASIANPAINT | 28-Oct-2025 | XX | 0.00 | 2,375.00 | 23.80 | 12740750.0 | 236250 | 2,351.20 | 945.0 |
FUTSTK | CANBK | 28-Oct-2025 | XX | 0.00 | 127.91 | 0.15 | 268643250.0 | 4313250 | 127.76 | 639.0 |
FUTSTK | TECHM | 28-Oct-2025 | XX | 0.00 | 1,444.70 | -7.90 | 15297000.0 | 367800 | 1,452.60 | 613.0 |