Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK YESBANK 23-Nov-2026 CE 15.00 0.92 0.71 19,282,000 34,956,400 55.06
OPTSTK ITC 23-Nov-2026 CE 265.00 6.45 6.85 19,106,100 34,355,100 930.65
OPTIDX NIFTY 03-Nov-2026 CE 23,650.00 3.10 3.10 2,081,430 34,024,380 80,480.08
OPTSTK YESBANK 23-Nov-2026 PE 14.00 0.13 0.18 35,485,100 33,961,200 48.12
OPTIDX NIFTY 03-Nov-2026 PE 21,600.00 2.55 1.95 4,663,360 33,791,875 72,997.48
OPTSTK YESBANK 23-Nov-2026 CE 19.00 0.04 0.04 49,635,600 33,370,300 63.50
OPTSTK SAGILITY 23-Nov-2026 CE 43.00 2.68 1.17 7,164,000 32,904,000 146.59
OPTIDX NIFTY 03-Nov-2026 PE 21,000.00 1.70 1.30 8,548,215 30,788,420 64,659.68
OPTIDX NIFTY 03-Nov-2026 CE 23,750.00 2.20 2.00 1,845,285 30,525,625 72,505.93
OPTSTK SUZLON 23-Nov-2026 CE 42.00 0.40 0.08 13,716,000 29,743,400 125.28
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.