Sensex: 76,835.78 Price increased (0.10%)

Nifty: 24,017.30 Price increased (0.09%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK BANDHANBNK 25-Aug-2026 CE 180.00 3.29 3.55 9,954,000 6,868,800 126.21
OPTIDX NIFTY 04-Aug-2026 CE 25,000.00 3.65 3.65 3,518,060 6,857,825 17,146.95
OPTIDX NIFTY 04-Aug-2026 PE 23,400.00 76.95 18.95 1,174,745 6,795,750 15,920.77
OPTSTK WIPRO 25-Aug-2026 CE 175.00 4.23 5.44 5,133,000 6,570,000 118.22
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 78.00 1.50 0.55 1,669,500 6,566,700 51.52
OPTSTK IDEA 25-Aug-2026 CE 18.00 0.05 0.04 31,806,375 6,504,225 11.73
OPTSTK LAURUSLABS 25-Aug-2026 CE 1,700.00 29.65 61.05 1,036,150 6,491,450 1,137.33
OPTSTK CANBK 25-Aug-2026 PE 115.00 1.19 0.62 1,836,000 6,473,250 74.90
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 84.00 4.47 2.24 1,344,875 6,464,675 55.54
OPTSTK MOTHERSON 25-Aug-2026 CE 150.00 4.61 6.16 2,865,900 6,463,650 100.68
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.