Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK ASHOKLEY 30-Jun-2026 PE 140.00 4.75 0.77 10,915,000 40,350,000 571.19
OPTIDX NIFTY 16-Jun-2026 CE 24,600.00 1.20 3.40 3,636,685 38,953,525 95,836.38
OPTIDX NIFTY 16-Jun-2026 PE 22,750.00 27.25 6.95 3,262,870 38,341,550 87,258.27
OPTSTK IDFCFIRSTB 30-Jun-2026 CE 75.00 1.14 2.70 13,866,125 38,166,625 293.73
OPTIDX NIFTY 16-Jun-2026 CE 24,150.00 2.55 16.00 1,410,240 38,039,495 91,899.20
OPTSTK ONGC 30-Jun-2026 CE 260.00 2.50 1.30 6,939,000 37,793,250 987.35
OPTSTK IDFCFIRSTB 30-Jun-2026 CE 80.00 0.26 0.62 15,721,125 36,738,275 295.74
OPTIDX NIFTY 16-Jun-2026 CE 24,250.00 2.05 10.70 1,056,575 36,690,940 88,997.84
OPTIDX NIFTY 16-Jun-2026 PE 22,200.00 3.10 3.15 5,282,160 35,206,015 78,166.33
OPTSTK IOC 30-Jun-2026 CE 140.00 1.49 4.21 4,904,250 33,930,000 485.71
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.