Sensex: 79,116.19 (1.14%)

Nifty: 24,765.90 (1.17%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 10-Mar-2026 CE 25,250.00 103.85 47.90 903,435 23,135,970 58,525.35
OPTSTK YESBANK 30-Mar-2026 PE 18.00 0.06 0.08 15,207,900 23,107,300 41.78
OPTSTK YESBANK 30-Mar-2026 CE 23.00 0.06 0.06 39,030,500 23,076,200 53.19
OPTSTK ONGC 30-Mar-2026 CE 300.00 4.15 3.25 10,093,500 22,536,000 685.39
OPTSTK IOC 30-Mar-2026 PE 170.00 2.42 6.70 5,255,250 22,312,875 391.86
OPTSTK BEL 30-Mar-2026 CE 460.00 11.95 9.80 5,346,600 21,413,475 1,010.80
OPTIDX NIFTY 10-Mar-2026 CE 25,350.00 77.10 35.20 975,650 21,295,105 54,058.22
OPTSTK PNB 30-Mar-2026 CE 130.00 2.75 1.62 15,688,000 21,016,000 276.82
OPTSTK IDFCFIRSTB 30-Mar-2026 PE 70.00 1.99 2.88 34,132,000 20,887,300 152.10
OPTSTK ONGC 30-Mar-2026 CE 285.00 8.50 6.85 8,844,750 20,821,500 611.90
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.