Sensex: 79,273.33 (-0.95%)

Nifty: 24,378.10 (-0.81%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 28-Apr-2026 PE 24,050.00 81.50 101.40 583,245 20,745,985 50,106.78
OPTSTK BHEL 28-Apr-2026 CE 340.00 4.46 3.88 3,570,000 20,595,750 709.61
OPTSTK HCLTECH 28-Apr-2026 CE 1,300.00 115.75 10.30 3,858,400 20,529,600 2,696.91
OPTIDX NIFTY 28-Apr-2026 PE 23,700.00 38.60 39.40 1,775,995 20,356,765 48,332.74
OPTSTK SUZLON 26-May-2026 CE 60.00 1.09 1.49 19,205,200 20,062,575 123.26
OPTSTK IRFC 28-Apr-2026 CE 105.00 1.58 2.57 2,664,750 20,000,500 214.19
OPTSTK IDEA 26-May-2026 PE 9.00 0.31 0.32 54,535,425 19,870,050 18.50
OPTSTK MANAPPURAM 28-Apr-2026 CE 300.00 0.85 3.25 2,175,000 19,728,000 599.75
OPTSTK SUZLON 28-Apr-2026 PE 52.00 0.75 0.18 7,508,800 19,430,825 101.84
OPTSTK IRFC 28-Apr-2026 CE 110.00 0.43 0.69 5,873,500 19,388,500 214.49
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.