Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK SUZLON 30-Dec-2025 CE 53.00 1.49 0.91 7,216,000 18,616,000 100.58
OPTSTK PNB 30-Dec-2025 CE 120.00 3.53 3.13 14,928,000 18,560,000 228.79
OPTIDX NIFTY 09-Dec-2025 PE 24,500.00 2.00 1.40 3,159,900 18,536,250 45,417.24
OPTIDX NIFTY 09-Dec-2025 CE 27,500.00 1.15 0.80 7,000,575 18,094,725 49,762.18
OPTSTK SUZLON 30-Dec-2025 CE 55.00 0.75 0.48 24,128,000 17,672,000 98.17
OPTIDX NIFTY 09-Dec-2025 PE 25,450.00 8.15 3.85 1,641,150 17,517,750 44,592.57
OPTSTK IDEA 27-Jan-2026 CE 14.00 0.21 0.23 39,311,250 17,439,900 24.76
OPTIDX NIFTY 09-Dec-2025 PE 25,150.00 3.90 2.50 1,269,450 16,528,725 41,575.12
OPTSTK BIOCON 30-Dec-2025 CE 400.00 18.50 7.80 4,647,500 16,322,500 668.21
OPTIDX NIFTY 09-Dec-2025 CE 27,200.00 1.35 1.05 5,417,850 16,120,275 43,849.05
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.