Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 16-Jun-2026 PE 22,550.00 10.75 5.00 1,767,740 27,763,450 62,619.41
OPTIDX NIFTY 16-Jun-2026 PE 23,650.00 498.60 137.05 1,616,355 27,557,010 65,632.06
OPTSTK IDFCFIRSTB 30-Jun-2026 PE 74.00 2.30 0.91 14,413,350 27,546,750 207.43
OPTIDX NIFTY 16-Jun-2026 CE 24,350.00 1.75 7.50 1,140,360 27,374,490 66,668.82
OPTIDX NIFTY 16-Jun-2026 PE 23,700.00 542.75 163.45 1,647,035 26,689,650 63,833.45
OPTSTK ASHOKLEY 30-Jun-2026 PE 150.00 11.98 3.22 9,730,000 26,375,000 406.83
OPTSTK SUZLON 30-Jun-2026 CE 55.00 1.16 1.91 23,465,000 25,721,250 145.84
OPTSTK ASHOKLEY 30-Jun-2026 CE 152.50 0.99 4.92 4,810,000 25,575,000 399.35
OPTSTK ASHOKLEY 30-Jun-2026 CE 147.50 1.71 7.87 4,715,000 25,315,000 385.29
OPTSTK IDEA 28-Jul-2026 CE 16.00 0.52 0.73 37,810,275 25,302,150 42.31
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.