Sensex: 83,606.46 (0.11%)

Nifty: 25,541.80 (0.10%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK SBIN 31-Jul-2025 CE 810.00 18.55 27.00 2,747,250 16,289,250 1,359.75
OPTSTK SBIN 31-Jul-2025 CE 830.00 10.30 16.25 2,495,250 15,690,750 1,326.14
OPTSTK BANKBARODA 31-Jul-2025 CE 250.00 5.15 8.00 5,850,000 15,408,900 397.07
OPTSTK IOC 31-Jul-2025 CE 150.00 3.50 3.35 9,394,125 15,219,750 234.11
OPTIDX NIFTY 03-Jul-2025 PE 24,850.00 11.20 7.05 1,251,750 14,978,475 37,233.75
OPTSTK IDFCFIRSTB 31-Jul-2025 CE 75.00 1.45 1.60 14,589,575 14,849,275 113.72
OPTSTK JIOFIN 31-Jul-2025 CE 340.00 5.80 6.55 5,010,200 14,304,450 496.45
OPTIDX NIFTY 03-Jul-2025 CE 27,100.00 1.15 1.35 2,104,125 14,295,150 38,741.77
OPTSTK YESBANK 31-Jul-2025 PE 19.00 0.25 0.25 19,686,300 13,963,900 26.84
OPTIDX NIFTY 03-Jul-2025 PE 25,750.00 186.60 268.65 261,450 13,695,225 35,569.18
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.