Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 09-Dec-2025 PE 25,350.00 5.80 3.05 1,238,025 14,131,200 35,828.77
OPTSTK BIOCON 30-Dec-2025 CE 420.00 8.20 2.95 4,315,000 13,900,000 589.12
OPTSTK IDEA 30-Dec-2025 PE 7.00 0.02 0.02 17,940,225 13,794,675 9.67
OPTSTK HFCL 30-Dec-2025 CE 72.00 1.58 2.16 5,166,450 13,338,600 99.40
OPTSTK GMRAIRPORT 30-Dec-2025 CE 110.00 1.52 0.79 22,047,975 13,064,175 145.08
OPTSTK SUZLON 30-Dec-2025 CE 52.00 2.02 1.25 6,096,000 12,656,000 67.56
OPTSTK PNB 30-Dec-2025 PE 120.00 2.92 2.84 9,616,000 12,176,000 149.59
OPTSTK FEDERALBNK 30-Dec-2025 CE 260.00 5.15 5.10 5,225,000 11,940,000 316.78
OPTIDX NIFTY 09-Dec-2025 CE 25,850.00 231.45 254.30 316,350 11,923,275 31,099.82
OPTSTK IDFCFIRSTB 30-Dec-2025 CE 80.00 2.51 2.17 19,347,650 11,584,475 95.28
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.