Sensex: 79,116.19 (1.14%)

Nifty: 24,765.90 (1.17%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK CANBK 30-Mar-2026 CE 160.00 2.93 1.46 15,585,750 18,393,750 297.24
OPTIDX NIFTY 10-Mar-2026 PE 23,650.00 42.15 108.30 818,610 18,241,535 43,344.51
OPTSTK TATASTEEL 30-Mar-2026 CE 205.00 10.59 4.22 4,741,000 18,177,500 381.40
OPTSTK ONGC 30-Mar-2026 CE 290.00 6.65 5.25 6,540,750 18,063,000 536.27
OPTIDX NIFTY 10-Mar-2026 PE 23,850.00 55.85 138.45 649,545 17,804,865 42,723.04
OPTSTK COALINDIA 30-Mar-2026 CE 440.00 6.25 11.70 2,616,300 17,697,150 799.26
OPTSTK ONGC 30-Mar-2026 CE 280.00 10.90 8.75 8,354,250 17,545,500 510.19
OPTIDX NIFTY 10-Mar-2026 CE 25,550.00 39.15 19.25 1,467,310 17,474,860 44,684.28
OPTSTK ITC 30-Mar-2026 CE 320.00 4.60 3.55 14,864,000 17,276,800 559.44
OPTIDX NIFTY 10-Mar-2026 PE 23,550.00 37.15 95.90 604,565 16,966,755 40,126.58
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.