Sensex: 79,273.33 (-0.95%)

Nifty: 24,378.10 (-0.81%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 28-Apr-2026 CE 25,300.00 24.20 10.35 2,924,805 16,838,510 42,623.05
OPTIDX NIFTY 28-Apr-2026 PE 24,600.00 246.45 343.70 1,282,970 16,801,070 41,891.65
OPTSTK IDEA 26-May-2026 PE 10.00 0.77 0.74 52,319,700 16,510,725 17.77
OPTSTK ITC 28-Apr-2026 CE 305.00 6.10 3.05 10,118,400 16,051,200 495.68
OPTSTK WIPRO 28-Apr-2026 CE 202.50 3.92 3.14 4,821,000 15,651,000 321.55
OPTSTK BHEL 28-Apr-2026 PE 330.00 6.10 4.36 3,743,250 15,374,625 514.76
OPTIDX NIFTY 28-Apr-2026 PE 23,400.00 20.80 17.15 2,095,275 15,104,180 35,374.08
OPTSTK HCLTECH 28-Apr-2026 CE 1,320.00 104.70 6.80 2,827,300 14,963,900 1,990.60
OPTSTK SUZLON 28-Apr-2026 PE 48.00 0.10 0.03 8,718,150 14,900,275 71.57
OPTSTK HCLTECH 28-Apr-2026 PE 1,300.00 3.20 45.85 1,031,800 14,844,200 1,982.13
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.