Sensex: 83,606.46 (0.11%)

Nifty: 25,541.80 (0.10%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 03-Jul-2025 CE 26,200.00 9.90 5.75 5,969,250 54,010,125 141,543.04
OPTSTK YESBANK 31-Jul-2025 CE 20.00 0.85 0.95 44,846,200 52,776,700 110.88
OPTIDX NIFTY 03-Jul-2025 CE 26,300.00 5.85 3.90 7,050,150 51,180,900 134,627.67
OPTIDX NIFTY 03-Jul-2025 CE 27,000.00 1.20 1.40 8,383,275 50,611,500 136,657.93
OPTIDX NIFTY 03-Jul-2025 PE 25,250.00 32.65 37.90 1,746,300 50,016,375 126,483.81
OPTIDX NIFTY 03-Jul-2025 PE 25,100.00 20.90 19.40 3,516,000 49,764,300 125,013.40
OPTSTK YESBANK 31-Jul-2025 PE 20.00 0.50 0.50 55,109,200 49,417,900 101.11
OPTIDX NIFTY 03-Jul-2025 PE 24,500.00 5.70 2.60 5,243,475 47,643,300 116,740.90
OPTSTK PNB 31-Jul-2025 CE 110.00 2.35 4.25 8,824,000 44,968,000 511.42
OPTIDX NIFTY 03-Jul-2025 CE 26,150.00 12.85 7.20 2,576,250 43,829,325 114,650.90
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.