Sensex: 74,902.59 Price decreased (-0.16%)

Nifty: 23,398.10 Price decreased (-0.34%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTIDX NIFTY 15-Sep-2026 CE 23,650.00 32.45 25.35 4,973,735 139,247,420 329,611.18
OPTIDX NIFTY 15-Sep-2026 CE 24,100.00 4.45 2.45 5,814,250 133,885,960 322,701.31
OPTIDX NIFTY 15-Sep-2026 PE 23,150.00 23.55 25.50 4,275,115 125,503,885 291,055.06
OPTIDX NIFTY 15-Sep-2026 CE 23,900.00 8.55 4.85 6,904,625 118,440,725 283,133.38
OPTIDX NIFTY 15-Sep-2026 CE 23,750.00 18.50 11.45 5,403,190 118,120,080 280,667.37
OPTIDX NIFTY 15-Sep-2026 CE 23,200.00 273.95 280.20 1,161,355 113,917,830 266,350.14
OPTSTK YESBANK 29-Sep-2026 CE 28.00 0.02 0.05 49,355,700 112,644,200 315.97
OPTIDX NIFTY 15-Sep-2026 PE 23,450.00 106.65 101.10 3,548,220 106,420,795 250,940.34
OPTIDX NIFTY 15-Sep-2026 CE 24,200.00 3.40 1.75 5,455,840 101,769,590 246,304.08
OPTIDX NIFTY 15-Sep-2026 PE 23,500.00 132.80 125.90 4,245,605 93,836,275 222,098.92
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.