Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 09-Dec-2025 PE 25,700.00 26.90 11.70 6,986,025 68,492,100 176,144.49
OPTIDX NIFTY 09-Dec-2025 CE 25,900.00 196.05 215.10 1,797,300 67,335,075 175,731.28
OPTIDX NIFTY 09-Dec-2025 CE 26,350.00 24.90 19.60 3,756,975 57,823,425 152,492.86
OPTIDX NIFTY 09-Dec-2025 CE 26,800.00 3.25 2.05 5,909,475 54,929,625 147,226.23
OPTIDX NIFTY 09-Dec-2025 PE 25,500.00 9.85 4.40 9,149,925 53,332,800 136,034.00
OPTIDX NIFTY 09-Dec-2025 PE 25,750.00 34.35 15.75 3,703,650 52,054,875 134,163.27
OPTSTK YESBANK 30-Dec-2025 CE 26.00 0.04 0.05 49,915,500 51,812,600 134.97
OPTIDX NIFTY 09-Dec-2025 PE 25,600.00 16.25 6.70 6,618,375 51,604,650 132,160.90
OPTIDX NIFTY 09-Dec-2025 CE 27,000.00 2.15 1.40 12,261,675 48,675,525 131,432.24
OPTIDX NIFTY 09-Dec-2025 CE 26,700.00 4.65 2.70 5,603,550 48,068,925 128,361.67
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.