Sensex: 79,273.33 (-0.95%)

Nifty: 24,378.10 (-0.81%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK SUZLON 28-Apr-2026 CE 60.00 0.12 0.12 12,057,400 36,334,650 218.44
OPTSTK SUZLON 28-Apr-2026 CE 53.00 1.22 1.81 7,842,725 36,271,475 197.72
OPTSTK ADANIPOWER 28-Apr-2026 CE 210.00 4.90 9.37 2,392,700 35,588,750 773.91
OPTIDX NIFTY 28-Apr-2026 PE 23,500.00 25.50 22.65 5,765,760 33,325,565 78,400.99
OPTIDX NIFTY 28-Apr-2026 CE 24,900.00 104.85 47.25 3,634,800 33,240,220 82,951.83
OPTSTK JIOFIN 28-Apr-2026 CE 240.00 2.62 3.71 9,884,100 33,132,650 807.21
OPTSTK ADANIPOWER 28-Apr-2026 CE 220.00 2.36 4.76 2,815,150 32,986,600 738.97
OPTSTK UNIONBANK 28-Apr-2026 CE 200.00 1.47 2.27 5,469,300 32,922,000 667.59
OPTIDX NIFTY 28-Apr-2026 CE 24,550.00 262.25 144.50 1,574,625 32,648,200 80,674.75
OPTSTK SUZLON 28-Apr-2026 PE 53.00 1.22 0.31 13,736,050 31,352,850 168.24
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.