Sensex: 82,500.82 (-0.47%)

Nifty: 25,216.00 (-0.27%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 28-Oct-2025 CE 11.00 0.15 0.15 418,700,550 105,497,100 117.52
OPTIDX NIFTY 14-Oct-2025 CE 25,700.00 2.65 2.65 6,369,150 98,723,025 253,755.49
OPTIDX NIFTY 14-Oct-2025 PE 25,050.00 32.10 12.20 5,519,025 97,759,650 245,056.85
OPTSTK YESBANK 28-Oct-2025 CE 22.00 0.95 2.25 24,693,400 96,627,700 228.81
OPTIDX NIFTY 14-Oct-2025 CE 25,650.00 3.45 3.80 4,355,475 85,859,100 220,277.87
OPTSTK PNB 28-Oct-2025 CE 120.00 1.00 1.60 26,920,000 85,160,000 1,035.20
OPTIDX NIFTY 14-Oct-2025 CE 25,800.00 1.85 1.50 6,358,575 81,185,025 209,475.14
OPTIDX NIFTY 14-Oct-2025 PE 24,900.00 13.65 6.65 7,328,325 79,274,475 197,461.78
OPTIDX NIFTY 14-Oct-2025 PE 24,500.00 4.20 3.70 12,500,625 78,461,100 192,259.51
OPTSTK YESBANK 28-Oct-2025 PE 22.00 0.40 0.15 28,425,400 71,125,700 157.76
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.