Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK IDFCFIRSTB 25-Aug-2026 CE 92.00 0.33 0.87 3,784,200 11,742,150 109.53
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 90.00 9.03 5.98 5,796,875 11,686,500 110.59
OPTIDX NIFTY 04-Aug-2026 CE 24,500.00 22.80 26.20 2,885,350 11,681,150 28,646.78
OPTSTK CANBK 25-Aug-2026 PE 120.00 2.27 1.30 3,807,000 11,670,750 141.78
OPTIDX NIFTY 04-Aug-2026 PE 23,800.00 205.15 72.20 1,898,065 10,907,195 26,070.55
OPTIDX NIFTY 04-Aug-2026 PE 23,900.00 256.45 101.85 1,388,985 10,896,860 26,194.99
OPTSTK WIPRO 25-Aug-2026 CE 180.00 2.64 3.42 9,108,000 10,782,000 197.44
OPTIDX NIFTY 04-Aug-2026 CE 23,900.00 172.65 248.80 964,860 10,745,215 25,917.38
OPTSTK BANKINDIA 25-Aug-2026 CE 150.00 3.61 1.48 4,706,000 10,665,200 162.14
OPTSTK HDFCBANK 25-Aug-2026 CE 750.00 20.75 17.90 10,492,300 10,561,200 811.69
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.