Sensex: 83,606.46 (0.11%)

Nifty: 25,541.80 (0.10%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 03-Jul-2025 CE 25,950.00 36.85 18.20 2,800,050 42,999,000 111,680.66
OPTSTK CANBK 31-Jul-2025 CE 115.00 2.50 3.80 8,019,000 41,134,500 488.23
OPTIDX NIFTY 03-Jul-2025 CE 26,450.00 3.00 2.70 3,097,725 40,254,525 106,484.05
OPTIDX NIFTY 03-Jul-2025 PE 24,900.00 12.55 8.50 3,770,625 36,502,650 90,926.79
OPTIDX NIFTY 03-Jul-2025 CE 26,050.00 22.00 11.20 2,579,625 35,389,500 92,237.71
OPTIDX NIFTY 03-Jul-2025 CE 26,600.00 1.85 1.95 4,748,700 34,135,800 90,807.85
OPTIDX NIFTY 03-Jul-2025 PE 25,150.00 24.20 24.10 1,430,550 33,213,525 83,618.87
OPTIDX NIFTY 03-Jul-2025 PE 24,600.00 6.75 3.30 3,392,550 32,761,500 80,606.10
OPTIDX NIFTY 03-Jul-2025 PE 22,800.00 0.80 0.45 8,993,775 31,954,425 72,857.78
OPTSTK SBIN 31-Jul-2025 CE 820.00 14.00 21.20 5,363,250 30,689,250 2,577.77
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.