Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTIDX NIFTY 04-Aug-2026 CE 24,100.00 96.75 137.15 1,532,115 10,560,940 25,580.31
OPTSTK CANBK 25-Aug-2026 CE 127.50 4.64 4.72 2,841,750 10,307,250 137.00
OPTSTK ITC 25-Aug-2026 CE 290.00 5.25 6.00 8,226,525 10,056,750 298.15
OPTSTK BANKBARODA 25-Aug-2026 CE 250.00 8.40 5.60 6,505,200 9,769,500 250.45
OPTSTK YESBANK 25-Aug-2026 CE 26.00 0.13 0.11 17,944,700 9,236,700 24.13
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 86.00 6.26 3.27 2,244,550 8,774,150 77.95
OPTSTK ETERNAL 25-Aug-2026 CE 290.00 7.85 14.65 4,503,225 8,713,025 263.74
OPTIDX NIFTY 04-Aug-2026 PE 23,500.00 99.85 25.80 2,153,580 8,664,955 20,395.84
OPTIDX NIFTY 04-Aug-2026 PE 23,000.00 27.85 8.75 2,915,900 8,645,780 19,893.52
OPTSTK IEX 25-Aug-2026 CE 130.00 2.72 3.46 3,988,950 8,499,900 113.64
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.