Sensex: 79,116.19 (1.14%)

Nifty: 24,765.90 (1.17%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK YESBANK 30-Mar-2026 PE 19.00 0.15 0.20 30,291,400 36,107,100 69.29
OPTIDX NIFTY 10-Mar-2026 PE 23,800.00 52.00 130.00 2,759,705 34,925,475 83,597.79
OPTSTK TATASTEEL 30-Mar-2026 PE 190.00 0.85 4.63 7,898,000 34,094,500 662.35
OPTIDX NIFTY 10-Mar-2026 CE 24,750.00 348.60 188.90 491,725 33,966,725 84,649.26
OPTIDX NIFTY 10-Mar-2026 CE 24,950.00 231.10 113.10 716,495 32,890,390 82,405.26
OPTIDX NIFTY 10-Mar-2026 CE 24,850.00 285.90 149.90 647,465 32,674,785 81,638.02
OPTIDX NIFTY 10-Mar-2026 CE 24,650.00 414.20 238.05 667,940 32,215,560 80,114.07
OPTIDX NIFTY 10-Mar-2026 PE 24,600.00 173.05 359.75 1,649,700 31,568,225 78,815.47
OPTIDX NIFTY 10-Mar-2026 PE 24,250.00 99.70 230.50 870,285 31,389,605 76,890.22
OPTIDX NIFTY 10-Mar-2026 CE 25,600.00 32.95 16.55 2,867,475 30,154,410 77,248.42
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.