Sensex: 82,500.82 (-0.47%)

Nifty: 25,216.00 (-0.27%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 14-Oct-2025 CE 25,150.00 120.60 213.95 1,024,425 64,265,175 162,814.41
OPTIDX NIFTY 14-Oct-2025 PE 24,000.00 2.35 2.40 9,605,925 62,765,550 150,651.94
OPTIDX NIFTY 14-Oct-2025 PE 24,950.00 17.70 7.90 4,513,500 61,506,600 153,523.79
OPTSTK PNB 28-Oct-2025 CE 115.00 2.55 4.15 16,936,000 61,432,000 729.38
OPTIDX NIFTY 14-Oct-2025 CE 26,000.00 1.25 1.15 12,531,150 61,395,450 159,635.78
OPTSTK NMDC 28-Oct-2025 CE 80.00 1.50 1.00 34,020,000 58,806,000 476.56
OPTIDX NIFTY 14-Oct-2025 CE 25,750.00 2.10 1.95 2,871,225 57,707,625 148,613.12
OPTIDX NIFTY 14-Oct-2025 PE 24,700.00 6.20 4.50 8,235,900 57,558,075 142,196.99
OPTIDX NIFTY 14-Oct-2025 PE 24,800.00 8.65 5.10 6,582,750 55,404,600 137,437.43
OPTIDX NIFTY 14-Oct-2025 PE 24,200.00 2.90 2.70 5,329,425 54,169,350 131,104.40
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.