Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 09-Dec-2025 CE 26,550.00 8.70 5.35 2,581,650 24,938,175 66,228.86
OPTIDX NIFTY 09-Dec-2025 CE 26,650.00 5.70 3.35 2,312,775 24,420,525 65,091.71
OPTIDX NIFTY 09-Dec-2025 PE 25,100.00 3.55 2.35 2,523,750 23,625,000 59,305.98
OPTIDX NIFTY 09-Dec-2025 CE 26,850.00 2.80 1.70 1,462,425 22,332,450 59,967.88
OPTIDX NIFTY 09-Dec-2025 PE 25,550.00 12.85 5.35 1,897,575 22,272,075 56,923.97
OPTSTK IEX 30-Dec-2025 CE 150.00 4.22 3.73 11,478,750 21,202,500 327.15
OPTSTK PNB 30-Dec-2025 CE 125.00 1.62 1.38 26,080,000 20,736,000 262.17
OPTIDX NIFTY 09-Dec-2025 PE 24,800.00 2.45 1.70 2,932,500 19,846,950 49,224.82
OPTSTK WIPRO 30-Dec-2025 CE 260.00 3.52 4.31 5,898,000 19,842,000 524.54
OPTSTK CANBK 30-Dec-2025 CE 150.00 2.81 2.96 18,744,750 19,541,250 299.02
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.