Sensex: 79,273.33 (-0.95%)

Nifty: 24,378.10 (-0.81%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 28-Apr-2026 CE 26,000.00 1.75 1.40 12,750,530 23,147,800 60,187.61
OPTSTK YESBANK 28-Apr-2026 CE 19.00 0.86 1.03 19,530,800 22,485,300 45.04
OPTSTK YESBANK 28-Apr-2026 PE 18.00 0.03 0.01 44,473,000 22,329,800 40.24
OPTSTK ADANIPOWER 28-Apr-2026 CE 225.00 1.63 3.12 2,662,500 21,970,950 499.91
OPTIDX NIFTY 28-Apr-2026 CE 25,100.00 53.25 22.70 2,280,135 21,932,105 55,108.98
OPTSTK ETERNAL 28-Apr-2026 CE 260.00 5.19 5.96 6,261,350 21,866,225 580.26
OPTSTK YESBANK 26-May-2026 CE 20.00 0.73 0.81 41,767,300 21,832,200 45.41
OPTIDX NIFTY 28-Apr-2026 CE 24,650.00 208.60 108.85 972,270 21,590,335 53,481.09
OPTSTK IDEA 28-Apr-2026 PE 8.00 0.01 0.01 147,238,500 21,513,975 17.23
OPTSTK IREDA 28-Apr-2026 CE 135.00 0.76 6.58 1,014,300 21,210,600 294.00
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.