Sensex: 83,382.71 (0.23%)

Nifty: 25,694.35 (0.11%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 20-Jan-2026 CE 27,000.00 1.40 1.05 8,487,570 56,526,535 152,627.86
OPTSTK FEDERALBNK 27-Jan-2026 PE 250.00 6.65 0.75 7,480,000 55,975,000 1,408.89
OPTSTK TATASTEEL 27-Jan-2026 CE 190.00 3.54 2.55 19,558,000 53,944,000 1,043.06
OPTIDX NIFTY 20-Jan-2026 PE 24,700.00 5.35 2.20 3,986,515 52,237,185 129,040.79
OPTSTK INFY 27-Jan-2026 CE 1,700.00 5.25 14.10 6,550,400 50,100,000 8,588.79
OPTIDX NIFTY 20-Jan-2026 CE 26,700.00 1.95 1.35 4,160,260 49,908,105 133,262.48
OPTSTK ITC 27-Jan-2026 CE 340.00 2.65 1.15 22,740,800 49,096,000 1,677.27
OPTIDX NIFTY 20-Jan-2026 PE 24,600.00 4.50 1.95 2,964,975 48,877,920 120,252.00
OPTSTK FEDERALBNK 27-Jan-2026 PE 260.00 14.05 1.90 7,795,000 48,860,000 1,284.97
OPTIDX NIFTY 20-Jan-2026 PE 24,900.00 7.80 3.20 2,703,155 46,638,540 116,147.64
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.