Sensex: 79,116.19 (1.14%)

Nifty: 24,765.90 (1.17%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 10-Mar-2026 PE 23,600.00 40.75 102.15 1,846,065 26,584,090 63,020.78
OPTSTK PNB 30-Mar-2026 PE 120.00 1.66 3.58 7,288,000 26,280,000 324.30
OPTIDX NIFTY 10-Mar-2026 PE 23,700.00 45.45 114.80 2,035,020 25,370,735 60,432.18
OPTSTK IDFCFIRSTB 30-Mar-2026 CE 80.00 0.66 0.50 42,535,150 25,135,250 202.46
OPTSTK TATASTEEL 30-Mar-2026 CE 215.00 5.18 1.93 11,060,500 24,607,000 534.44
OPTSTK IDEA 30-Mar-2026 PE 11.00 0.95 1.18 185,477,625 24,444,450 29.85
OPTIDX NIFTY 10-Mar-2026 PE 24,550.00 159.75 336.90 708,370 24,373,895 60,655.51
OPTIDX NIFTY 10-Mar-2026 CE 25,150.00 139.35 64.85 829,465 24,067,810 60,681.30
OPTSTK OIL 30-Mar-2026 CE 500.00 17.40 19.20 2,872,800 23,532,600 1,229.08
OPTSTK IDFCFIRSTB 30-Mar-2026 CE 75.00 1.81 1.32 40,652,325 23,484,300 179.56
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.