Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 88.00 7.45 4.56 2,281,650 7,178,850 65.59
OPTSTK HDFCBANK 25-Aug-2026 CE 800.00 5.65 4.65 13,677,950 7,172,750 577.36
OPTSTK BANKINDIA 25-Aug-2026 PE 140.00 4.34 5.63 3,666,000 7,170,800 104.02
OPTSTK IDEA 25-Aug-2026 CE 17.00 0.05 0.05 17,654,325 7,147,500 12.19
OPTSTK YESBANK 25-Aug-2026 PE 21.00 0.12 0.12 12,595,500 7,090,800 14.97
OPTSTK IDFCFIRSTB 25-Aug-2026 CE 89.00 0.64 1.52 2,392,950 7,049,000 64.34
OPTIDX NIFTY 04-Aug-2026 PE 23,300.00 60.75 14.70 1,384,240 6,972,550 16,260.37
OPTSTK BEL 25-Aug-2026 CE 410.00 11.50 12.25 5,466,300 6,916,950 291.82
OPTIDX NIFTY 04-Aug-2026 CE 24,700.00 10.15 9.75 1,827,020 6,895,980 17,039.40
OPTSTK BANKINDIA 25-Aug-2026 CE 145.00 5.47 2.63 3,848,000 6,884,800 102.12
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.