Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 16-Jun-2026 CE 23,450.00 48.80 263.45 1,382,160 189,877,675 447,665.29
OPTIDX NIFTY 16-Jun-2026 CE 23,800.00 8.60 76.85 6,348,485 185,348,735 441,851.37
OPTIDX NIFTY 16-Jun-2026 CE 23,350.00 76.15 341.30 1,006,655 181,204,075 425,995.20
OPTIDX NIFTY 16-Jun-2026 CE 23,550.00 30.85 196.40 1,671,150 168,452,375 398,493.97
OPTIDX NIFTY 16-Jun-2026 CE 23,300.00 93.85 384.45 2,632,565 150,769,775 354,227.10
OPTIDX NIFTY 16-Jun-2026 PE 23,450.00 325.65 64.00 4,522,115 149,280,560 352,015.35
OPTIDX NIFTY 16-Jun-2026 PE 23,100.00 117.50 17.30 6,033,495 147,868,435 342,122.02
OPTIDX NIFTY 16-Jun-2026 CE 23,650.00 18.30 140.65 2,099,240 142,100,270 337,204.79
OPTIDX NIFTY 16-Jun-2026 PE 23,250.00 191.50 29.35 3,064,750 134,105,985 312,774.45
OPTSTK YESBANK 30-Jun-2026 CE 24.00 0.19 0.32 100,857,300 130,122,400 316.07
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.