Sensex: 83,382.71 (0.23%)

Nifty: 25,694.35 (0.11%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 20-Jan-2026 PE 25,850.00 224.85 183.30 1,573,195 199,399,980 517,866.07
OPTIDX NIFTY 20-Jan-2026 CE 26,200.00 11.30 5.45 10,484,435 195,387,270 512,115.11
OPTIDX NIFTY 20-Jan-2026 PE 25,550.00 70.25 41.95 2,763,215 192,681,515 492,997.62
OPTIDX NIFTY 20-Jan-2026 PE 25,400.00 36.40 17.20 5,985,265 179,576,800 456,415.63
OPTIDX NIFTY 20-Jan-2026 CE 26,050.00 23.05 14.00 4,315,155 178,378,525 465,153.58
OPTSTK YESBANK 27-Jan-2026 CE 26.00 0.05 0.10 40,243,400 148,533,600 387.52
OPTIDX NIFTY 20-Jan-2026 PE 25,900.00 262.25 219.35 1,895,790 145,948,985 380,231.84
OPTSTK YESBANK 27-Jan-2026 CE 23.00 0.59 0.86 56,415,400 142,935,600 341.04
OPTIDX NIFTY 20-Jan-2026 PE 25,450.00 45.15 23.20 2,802,865 135,089,110 344,088.31
OPTIDX NIFTY 20-Jan-2026 CE 26,150.00 14.30 7.20 4,959,500 130,516,815 341,484.06
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.