Manubhai Mangaldas

Instrument Type	Symbol	Expiry Date	Option Type	Strike Price ( )	Close Price ( )	Today's Change (%)	Open Interest	Volume (Nos)	Value ( in cr)
OPTSTK	YESBANK	29-Sep-2026	PE	23.00	0.82	0.32	86,333,600	202,896,400	474.57
OPTIDX	NIFTY	15-Sep-2026	CE	23,700.00	24.35	16.90	10,039,900	198,330,210	470,340.69
OPTIDX	NIFTY	15-Sep-2026	CE	23,550.00	58.40	52.45	4,880,720	190,720,790	449,929.80
OPTIDX	NIFTY	15-Sep-2026	PE	23,000.00	11.90	13.25	12,359,165	180,405,030	415,295.27
OPTSTK	YESBANK	29-Sep-2026	CE	26.00	0.02	0.12	40,523,300	176,399,200	460.58
OPTIDX	NIFTY	15-Sep-2026	CE	23,250.00	229.15	237.65	1,402,895	170,863,875	399,729.71
OPTSTK	YESBANK	29-Sep-2026	PE	22.00	0.25	0.12	66,833,900	169,557,200	375.57
OPTIDX	NIFTY	15-Sep-2026	PE	23,100.00	18.40	20.65	7,897,825	169,417,430	391,899.11
OPTIDX	NIFTY	15-Sep-2026	CE	23,800.00	13.85	8.05	11,593,985	164,168,355	390,857.11
OPTIDX	NIFTY	15-Sep-2026	CE	24,000.00	6.00	3.40	13,668,460	152,390,940	365,793.57

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL