Sensex: 83,606.46 (0.11%)

Nifty: 25,533.00 (0.06%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 03-Jul-2025 PE 25,200.00 28.10 30.20 6,414,825 84,509,550 213,232.30
OPTIDX NIFTY 03-Jul-2025 PE 25,650.00 133.95 198.00 1,127,325 78,555,000 202,765.93
OPTIDX NIFTY 03-Jul-2025 CE 25,750.00 94.85 47.95 3,402,600 69,072,750 178,298.80
OPTIDX NIFTY 03-Jul-2025 PE 25,700.00 158.65 234.10 1,223,100 66,323,100 171,734.78
OPTSTK YESBANK 31-Jul-2025 CE 21.00 0.45 0.50 66,429,600 63,692,800 136.94
OPTSTK IDEA 31-Jul-2025 PE 8.00 0.85 0.75 63,112,425 62,040,300 54.29
OPTIDX NIFTY 03-Jul-2025 PE 25,350.00 45.95 59.55 2,222,475 58,875,000 149,593.19
OPTIDX NIFTY 03-Jul-2025 CE 26,400.00 3.80 2.95 5,809,875 58,763,850 155,154.43
OPTIDX NIFTY 03-Jul-2025 CE 26,100.00 16.85 9.00 5,395,200 57,328,800 149,689.34
OPTIDX NIFTY 03-Jul-2025 CE 25,850.00 60.00 29.65 2,498,775 54,291,900 140,547.50
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.