Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK IDFCFIRSTB 25-Aug-2026 CE 94.00 0.23 0.58 3,691,450 16,797,025 159.45
OPTSTK ETERNAL 25-Aug-2026 CE 300.00 4.85 9.40 6,596,000 16,766,450 517.87
OPTSTK CANBK 25-Aug-2026 PE 125.00 4.04 2.57 5,609,250 15,977,250 204.24
OPTSTK YESBANK 25-Aug-2026 CE 23.00 0.78 0.76 24,786,700 15,643,300 37.18
OPTSTK IDFCFIRSTB 25-Aug-2026 CE 86.00 1.21 2.53 4,887,925 14,506,100 129.35
OPTSTK CANBK 25-Aug-2026 PE 130.00 6.69 5.03 9,396,000 13,932,000 188.18
OPTIDX NIFTY 04-Aug-2026 PE 24,000.00 311.00 140.85 2,828,280 13,596,310 32,871.81
OPTSTK IDFCFIRSTB 25-Aug-2026 CE 87.00 1.01 2.16 4,470,550 13,170,500 118.30
OPTIDX NIFTY 04-Aug-2026 CE 24,200.00 69.35 95.70 2,492,555 12,439,180 30,208.80
OPTSTK SUZLON 25-Aug-2026 CE 60.00 0.47 0.50 20,345,400 12,395,200 75.03
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.