Sensex: 79,273.33 (-0.95%)

Nifty: 24,378.10 (-0.81%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 28-Apr-2026 CE 25,500.00 10.40 5.00 7,377,760 28,022,540 71,474.77
OPTSTK SUZLON 28-Apr-2026 PE 50.00 0.22 0.07 12,301,075 27,390,875 137.23
OPTIDX NIFTY 28-Apr-2026 PE 23,800.00 47.75 52.05 2,302,820 27,223,430 64,942.04
OPTSTK NTPC 28-Apr-2026 CE 400.00 2.75 6.15 7,945,500 26,512,500 1,074.45
OPTSTK YESBANK 26-May-2026 CE 21.00 0.41 0.46 38,035,300 25,408,700 54.50
OPTSTK YESBANK 26-May-2026 CE 24.00 0.08 0.08 26,777,100 25,004,400 60.21
OPTSTK EXIDEIND 28-Apr-2026 CE 360.00 0.40 4.25 1,764,000 24,246,000 886.07
OPTSTK TATASTEEL 28-Apr-2026 CE 215.00 2.18 2.04 10,609,500 23,963,500 520.54
OPTIDX NIFTY 28-Apr-2026 CE 24,750.00 161.80 79.60 1,050,400 23,773,685 59,051.96
OPTSTK MOTHERSON 28-Apr-2026 CE 135.00 0.25 1.14 2,761,350 23,419,200 318.64
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.