Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK BANKINDIA 25-Aug-2026 CE 140.00 8.08 4.39 4,815,200 8,335,600 120.71
OPTSTK YESBANK 25-Aug-2026 PE 22.00 0.28 0.26 24,600,100 8,334,800 18.54
OPTSTK INFY 25-Aug-2026 CE 1,100.00 15.20 27.05 4,797,600 8,286,400 932.25
OPTSTK CANBK 25-Aug-2026 CE 125.00 5.92 6.22 3,753,000 8,133,750 107.17
OPTIDX NIFTY 04-Aug-2026 CE 24,300.00 48.60 64.20 2,173,080 8,109,010 19,751.42
OPTIDX NIFTY 04-Aug-2026 CE 24,400.00 33.55 41.25 1,991,470 8,056,750 19,688.10
OPTSTK IDFCFIRSTB 25-Aug-2026 CE 80.00 3.55 6.12 4,711,700 7,744,625 67.65
OPTIDX NIFTY 04-Aug-2026 PE 23,700.00 163.65 50.85 2,034,630 7,662,135 18,216.03
OPTIDX NIFTY 04-Aug-2026 PE 23,200.00 46.20 12.15 1,876,225 7,471,555 17,345.45
OPTSTK YESBANK 25-Aug-2026 PE 24.00 1.30 1.26 17,633,700 7,308,500 18.46
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.