Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK SUZLON 23-Nov-2026 CE 45.00 0.15 0.04 14,046,200 28,854,400 130.02
OPTIDX NIFTY 03-Nov-2026 PE 22,150.00 7.15 4.50 2,029,495 28,853,760 63,927.18
OPTSTK WIPRO 23-Nov-2026 CE 200.00 2.18 4.59 5,256,000 28,749,000 586.13
OPTSTK COALINDIA 23-Nov-2026 CE 400.00 8.15 4.40 5,925,150 28,200,150 1,139.23
OPTSTK SAGILITY 23-Nov-2026 CE 45.00 1.57 0.57 7,380,000 28,152,000 128.88
OPTSTK SAGILITY 23-Nov-2026 PE 42.00 0.67 1.50 4,860,000 27,552,000 119.60
OPTSTK SUZLON 23-Nov-2026 PE 36.00 1.33 3.00 4,978,400 27,190,700 103.38
OPTSTK YESBANK 23-Nov-2026 PE 13.00 0.04 0.06 19,406,400 26,714,900 34.86
OPTSTK SAGILITY 23-Nov-2026 CE 44.00 2.08 0.83 8,652,000 26,172,000 117.96
OPTSTK CANBK 23-Nov-2026 CE 120.00 3.58 2.53 14,931,000 25,305,750 311.24
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.