Sensex: 80,539.91 (0.07%)

Nifty: 24,631.30 (0.05%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 30-Sep-2025 PE 5.00 0.05 0.05 13,723,200 11,650,425 5.88
OPTSTK YESBANK 28-Aug-2025 CE 19.00 0.35 0.35 45,903,600 11,600,300 22.39
OPTSTK BPCL 28-Aug-2025 CE 320.00 9.00 5.75 3,612,275 11,534,000 377.35
OPTSTK MOTHERSON 28-Aug-2025 CE 95.00 1.80 1.25 3,886,800 11,518,950 110.84
OPTIDX NIFTY 21-Aug-2025 PE 24,000.00 15.75 14.75 3,722,850 11,422,650 27,430.44
OPTSTK WIPRO 28-Aug-2025 CE 260.00 0.50 0.70 6,138,000 11,343,000 295.80
OPTSTK JUBLFOOD 28-Aug-2025 CE 660.00 11.45 4.75 1,771,250 11,247,500 753.54
OPTSTK IDEA 30-Sep-2025 CE 8.00 0.15 0.10 42,027,300 11,221,575 9.08
OPTIDX NIFTY 21-Aug-2025 PE 24,400.00 54.05 54.35 2,244,975 11,189,550 27,361.02
OPTSTK IOC 28-Aug-2025 CE 140.00 4.65 2.95 2,403,375 11,124,750 159.50
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.