Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 16-Jun-2026 CE 25,000.00 0.70 1.40 6,110,585 33,214,675 83,040.37
OPTIDX NIFTY 16-Jun-2026 PE 22,650.00 17.25 5.80 1,461,785 32,370,000 73,337.05
OPTIDX NIFTY 16-Jun-2026 CE 23,250.00 114.05 429.80 652,600 31,709,210 74,445.68
OPTSTK ASHOKLEY 30-Jun-2026 CE 165.00 0.33 1.41 18,345,000 30,670,000 509.06
OPTSTK IDEA 28-Jul-2026 CE 18.00 0.22 0.32 55,250,175 30,376,875 55.65
OPTSTK ASHOKLEY 30-Jun-2026 CE 170.00 0.23 0.89 19,630,000 29,830,000 508.93
OPTIDX NIFTY 16-Jun-2026 PE 22,350.00 4.75 3.75 1,583,595 29,012,360 64,851.65
OPTSTK IDEA 30-Jun-2026 PE 11.00 0.03 0.03 44,100,075 28,732,950 31.66
OPTSTK IDEA 30-Jun-2026 PE 16.00 1.88 1.33 29,447,700 28,732,950 49.71
OPTIDX NIFTY 16-Jun-2026 CE 24,700.00 1.00 2.55 3,102,385 28,189,070 69,632.50
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.