Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 09-Dec-2025 CE 25,800.00 268.50 296.25 755,775 15,978,375 41,663.56
OPTIDX NIFTY 09-Dec-2025 PE 25,250.00 4.55 2.75 1,089,150 15,964,050 40,314.96
OPTIDX NIFTY 09-Dec-2025 PE 24,900.00 2.75 1.90 1,813,200 15,934,650 39,681.04
OPTSTK IDEA 27-Jan-2026 CE 13.00 0.33 0.35 13,365,825 15,510,075 20.66
OPTSTK TATASTEEL 30-Dec-2025 CE 170.00 3.06 2.84 21,945,000 15,004,000 259.57
OPTIDX NIFTY 09-Dec-2025 CE 27,100.00 1.60 1.20 4,251,375 14,599,950 39,567.85
OPTSTK PETRONET 30-Dec-2025 CE 280.00 1.75 6.45 1,839,600 14,502,600 413.96
OPTSTK SUZLON 30-Dec-2025 CE 54.00 1.07 0.67 9,712,000 14,416,000 78.91
OPTSTK BIOCON 30-Dec-2025 CE 410.00 12.75 4.85 3,882,500 14,337,500 596.74
OPTSTK IDEA 27-Jan-2026 CE 10.00 1.27 1.36 27,946,725 14,295,000 16.02
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.