Sensex: 83,382.71 (0.23%)

Nifty: 25,694.35 (0.11%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK YESBANK 27-Jan-2026 PE 24.00 1.24 0.87 18,908,800 40,772,100 101.24
OPTSTK ITC 27-Jan-2026 CE 335.00 4.80 1.95 12,353,600 38,424,000 1,298.15
OPTIDX NIFTY 20-Jan-2026 PE 25,050.00 10.95 4.50 1,517,035 37,560,640 94,108.33
OPTSTK BANKBARODA 27-Jan-2026 CE 320.00 2.40 2.20 14,335,425 36,401,625 1,175.48
OPTSTK PNB 27-Jan-2026 CE 132.00 2.01 3.59 5,192,000 35,728,000 483.72
OPTSTK JIOFIN 27-Jan-2026 CE 290.00 5.15 1.60 11,510,300 35,550,800 1,041.71
OPTSTK PNB 27-Jan-2026 CE 140.00 0.54 1.02 9,880,000 35,288,000 497.42
OPTSTK UNIONBANK 27-Jan-2026 CE 190.00 1.46 0.53 5,743,650 34,718,550 663.02
OPTSTK FEDERALBNK 27-Jan-2026 PE 270.00 22.35 4.90 4,910,000 34,500,000 951.03
OPTIDX NIFTY 20-Jan-2026 PE 24,950.00 8.60 3.40 1,350,245 34,413,210 85,875.34
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.