Sensex: 73,832.55 (2.30%)

Nifty: 23,622.90 (1.99%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTIDX NIFTY 16-Jun-2026 CE 23,600.00 23.30 166.50 3,922,880 268,653,125 636,581.10
OPTSTK IDEA 30-Jun-2026 CE 14.00 0.77 1.20 254,522,475 249,376,275 377.81
OPTSTK IDEA 30-Jun-2026 CE 18.00 0.05 0.07 92,274,225 245,945,475 444.42
OPTIDX NIFTY 16-Jun-2026 PE 23,350.00 253.15 43.40 4,477,265 238,281,615 559,050.61
OPTSTK IDEA 30-Jun-2026 PE 15.00 1.07 0.62 191,767,425 227,576,400 356.16
OPTIDX NIFTY 16-Jun-2026 CE 23,700.00 14.25 115.90 4,118,465 218,468,185 519,111.21
OPTIDX NIFTY 16-Jun-2026 PE 23,500.00 365.45 78.85 8,489,390 211,831,880 500,739.21
OPTIDX NIFTY 16-Jun-2026 PE 23,200.00 163.55 24.45 7,873,775 211,212,235 491,209.32
OPTIDX NIFTY 16-Jun-2026 PE 23,000.00 80.25 12.65 11,694,410 199,281,550 458,814.88
OPTIDX NIFTY 16-Jun-2026 CE 24,000.00 4.05 31.45 10,501,595 191,797,060 460,660.86
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.