Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change (%) Open Interest Volume (Nos) Value
( Rupees in cr)
OPTSTK IDEA 25-Aug-2026 CE 16.00 0.08 0.07 68,330,100 27,374,925 44.02
OPTSTK CANBK 25-Aug-2026 CE 140.00 1.11 0.82 9,132,750 24,651,000 348.20
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 85.00 5.06 2.71 6,538,875 24,634,400 214.89
OPTSTK IDFCFIRSTB 25-Aug-2026 CE 88.00 0.79 1.81 7,280,875 21,388,150 193.73
OPTSTK YESBANK 25-Aug-2026 CE 25.00 0.24 0.21 38,595,100 20,712,600 52.24
OPTIDX NIFTY 04-Aug-2026 CE 24,000.00 130.90 187.35 3,163,485 19,747,325 47,724.92
OPTSTK IDEA 25-Aug-2026 PE 15.00 1.88 1.90 54,178,050 18,654,975 31.47
OPTSTK YESBANK 25-Aug-2026 CE 24.00 0.43 0.41 38,284,100 18,162,400 44.35
OPTSTK IDFCFIRSTB 25-Aug-2026 PE 80.00 2.23 0.90 7,234,500 17,984,225 145.24
OPTSTK YESBANK 25-Aug-2026 PE 23.00 0.67 0.63 36,169,300 17,602,600 41.56
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.