Sensex: 85,106.81 (0.19%)

Nifty: 26,033.75 (0.18%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 30-Dec-2025 CE 13.00 0.14 0.15 356,231,400 1,044,893,025 1,371.94
OPTSTK IDEA 30-Dec-2025 CE 12.00 0.25 0.28 346,224,900 815,100,900 997.68
OPTSTK IDEA 30-Dec-2025 CE 11.00 0.49 0.55 505,399,725 811,670,100 930.99
OPTSTK IDEA 30-Dec-2025 CE 14.00 0.08 0.08 164,463,975 607,966,350 855.41
OPTSTK IDEA 30-Dec-2025 PE 10.00 0.36 0.33 341,078,700 363,736,275 377.56
OPTSTK IDEA 30-Dec-2025 CE 10.00 0.97 1.05 374,314,575 331,715,475 362.90
OPTIDX NIFTY 09-Dec-2025 PE 26,000.00 111.55 70.15 9,949,800 308,157,675 803,930.37
OPTSTK IDEA 30-Dec-2025 PE 9.00 0.10 0.10 239,369,775 288,330,150 262.96
OPTIDX NIFTY 09-Dec-2025 CE 26,000.00 135.85 144.70 8,997,525 277,880,475 726,231.17
OPTIDX NIFTY 09-Dec-2025 CE 26,100.00 88.70 90.50 9,668,025 235,640,025 617,142.64
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.