Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK COALINDIA 23-Nov-2026 XX 0.00 391.05 -5.10 72777150.0 16151400 391.15 11964.0
FUTSTK SUZLON 23-Nov-2026 XX 0.00 33.67 -3.21 454774300.0 183756300 33.53 14469.0
FUTSTK POLYCAB 23-Nov-2026 XX 0.00 7,750.00 -62.50 1887375.0 794750 7,754.00 6358.0
FUTSTK TCS 23-Nov-2026 XX 0.00 2,514.90 21.70 19279575.0 2414700 2,514.80 10732.0
FUTSTK GODREJCP 23-Nov-2026 XX 0.00 805.00 -34.65 11895000.0 7359500 805.10 14719.0
FUTSTK DIXON 23-Nov-2026 XX 0.00 11,022.00 -497.00 2338600.0 542000 11,040.00 10840.0
FUTSTK LT 23-Nov-2026 XX 0.00 3,860.00 4.90 11859050.0 1497825 3,859.30 8559.0
FUTSTK DELHIVERY 23-Nov-2026 XX 0.00 391.50 -5.55 33633675.0 14848700 391.90 7156.0
FUTSTK ITC 23-Nov-2026 XX 0.00 267.90 1.20 200408775.0 19784025 268.10 11469.0
FUTSTK WIPRO 23-Nov-2026 XX 0.00 199.18 8.20 157803000.0 26460000 198.35 8820.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.