Inst Type | Symbol | Exp Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change ( ![]() |
Open Interest | Volume (Nos) | Value | Last Price ( ![]() |
---|---|---|---|---|---|---|---|---|---|---|
FUTSTK | HINDZINC | 28-Oct-2025 | XX | 0.00 | 502.15 | 1.95 | 32411050.0 | 2006550 | 500.20 | 1638.0 |
FUTSTK | CDSL | 28-Oct-2025 | XX | 0.00 | 1,624.20 | 9.60 | 7718750.0 | 613700 | 1,614.60 | 1292.0 |
FUTSTK | YESBANK | 28-Oct-2025 | XX | 0.00 | 24.05 | -0.08 | 915988300.0 | 40274500 | 24.13 | 1295.0 |
FUTSTK | LT | 28-Oct-2025 | XX | 0.00 | 3,768.70 | -35.40 | 15559075.0 | 249900 | 3,804.10 | 1428.0 |
FUTSTK | BSE | 28-Oct-2025 | XX | 0.00 | 2,402.50 | 9.10 | 12335625.0 | 390750 | 2,393.40 | 1042.0 |
FUTSTK | BHARTIARTL | 28-Oct-2025 | XX | 0.00 | 1,955.20 | 4.70 | 46605100.0 | 448875 | 1,950.50 | 945.0 |
FUTSTK | HDFCAMC | 28-Oct-2025 | XX | 0.00 | 5,656.00 | 106.50 | 2180250.0 | 153750 | 5,549.50 | 1025.0 |
FUTSTK | BAJAJ-AUTO | 28-Oct-2025 | XX | 0.00 | 9,040.50 | 47.00 | 3022725.0 | 91950 | 8,993.50 | 1226.0 |
FUTSTK | EICHERMOT | 28-Oct-2025 | XX | 0.00 | 7,006.50 | 22.50 | 3444350.0 | 116550 | 6,984.00 | 666.0 |
FUTSTK | IDEA | 28-Oct-2025 | XX | 0.00 | 9.06 | -0.02 | 5823640050.0 | 88557525 | 9.08 | 1239.0 |