Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK BSE 28-Jul-2026 XX 0.00 3,486.20 -56.60 1910600.0 1209200 3,542.80 6046.0
FUTSTK CANBK 28-Jul-2026 XX 0.00 124.67 -2.97 44718750.0 33554250 127.64 4971.0
FUTSTK ETERNAL 28-Jul-2026 XX 0.00 304.25 9.65 28821125.0 12949500 294.60 5340.0
FUTSTK WIPRO 28-Jul-2026 XX 0.00 181.58 2.34 50940000.0 21684000 179.24 7228.0
FUTSTK M&M 28-Jul-2026 XX 0.00 3,267.00 33.90 2550400.0 1194400 3,233.10 5972.0
FUTSTK NTPC 28-Jul-2026 XX 0.00 343.85 -6.45 21025500.0 11314500 350.30 7543.0
FUTSTK ADANIGREEN 28-Jul-2026 XX 0.00 1,380.70 -20.30 4757400.0 2808000 1,401.00 4680.0
FUTSTK ADANIPOWER 28-Jul-2026 XX 0.00 210.18 -4.00 31864800.0 18151150 214.18 5113.0
FUTSTK TMPV 28-Jul-2026 XX 0.00 325.70 -2.30 24452800.0 11676800 328.00 7298.0
FUTSTK PAYTM 28-Jul-2026 XX 0.00 1,300.00 6.30 4769050.0 2871725 1,293.70 3961.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.