Sensex: 83,382.71 (0.23%)

Nifty: 25,694.35 (0.11%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change ( ) Open Interest Volume (Nos) Value Last Price
( )
FUTSTK PNB 27-Jan-2026 XX 0.00 132.70 3.62 203280000.0 86224000 132.73 10778.0
FUTSTK SHRIRAMFIN 27-Jan-2026 XX 0.00 999.75 17.10 43277025.0 11457600 998.35 13888.0
FUTSTK DIXON 27-Jan-2026 XX 0.00 10,775.00 -348.00 3092200.0 1062200 10,760.00 21244.0
FUTSTK ITC 27-Jan-2026 XX 0.00 330.15 -5.25 205489600.0 33625600 330.00 21016.0
FUTSTK MARUTI 27-Jan-2026 XX 0.00 15,919.00 -241.00 2870400.0 672250 15,906.00 13445.0
FUTSTK CANBK 27-Jan-2026 XX 0.00 156.69 2.64 140008500.0 65333250 156.73 9679.0
FUTSTK BHARTIARTL 27-Jan-2026 XX 0.00 2,018.00 -9.40 48830475.0 5051625 2,017.20 10635.0
FUTSTK JIOFIN 27-Jan-2026 XX 0.00 278.40 -9.55 146346250.0 35912700 278.85 15282.0
FUTSTK KOTAKBANK 27-Jan-2026 XX 0.00 420.30 -1.00 179294000.0 23008000 419.50 11504.0
FUTSTK BANKBARODA 27-Jan-2026 XX 0.00 308.25 0.30 70486650.0 29764800 308.30 10176.0
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.