Sensex: 74,902.59 Price decreased (-0.16%)

Nifty: 23,398.10 Price decreased (-0.34%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK HINDALCO 29-Sep-2026 XX 0.00 986.20 -27.20 46263000.0 4216100 987.20 6023.0
FUTSTK MARUTI 29-Sep-2026 XX 0.00 12,495.00 -116.00 2004750.0 327900 12,484.00 6558.0
FUTSTK TATASTEEL 29-Sep-2026 XX 0.00 183.15 -3.41 261379250.0 22198000 182.98 8072.0
FUTSTK TCS 29-Sep-2026 XX 0.00 2,221.00 19.20 29208600.0 1831725 2,216.50 8141.0
FUTSTK GODREJPROP 29-Sep-2026 XX 0.00 1,753.00 -125.60 8435375.0 2301650 1,757.40 7082.0
FUTSTK DIVISLAB 29-Sep-2026 XX 0.00 9,381.50 -61.50 3252500.0 431300 9,373.50 4313.0
FUTSTK SOLARINDS 29-Sep-2026 XX 0.00 22,430.00 45.00 817050.0 179700 22,455.00 3594.0
FUTSTK ONGC 29-Sep-2026 XX 0.00 233.79 -3.51 59753250.0 17196750 234.12 7643.0
FUTSTK MUTHOOTFIN 29-Sep-2026 XX 0.00 2,816.50 -24.80 7514100.0 1426425 2,812.70 5187.0
FUTSTK ASHOKLEY 29-Sep-2026 XX 0.00 165.18 -0.76 130220000.0 24225000 164.84 4845.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.