Sensex: 76,835.78 Price increased (0.12%)

Nifty: 24,017.30 Price increased (0.09%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK WIPRO 28-Jul-2026 XX 0.00 181.21 1.97 50133000.0 23736000 179.24 7912.0
FUTSTK KOTAKBANK 28-Jul-2026 XX 0.00 386.60 0.95 27200000.0 11008000 385.65 5504.0
FUTSTK ADANIGREEN 28-Jul-2026 XX 0.00 1,379.80 -21.20 4394400.0 3084600 1,401.00 5141.0
FUTSTK TMPV 28-Jul-2026 XX 0.00 325.75 -2.25 23416000.0 12913600 328.00 8071.0
FUTSTK MARUTI 28-Jul-2026 XX 0.00 13,755.00 36.00 491950.0 300200 13,719.00 6004.0
FUTSTK YESBANK 28-Jul-2026 XX 0.00 22.85 -0.12 359298300.0 179602500 22.97 5775.0
FUTSTK BAJFINANCE 28-Jul-2026 XX 0.00 1,050.30 3.00 9304500.0 3841500 1,047.30 5122.0
FUTSTK SUNPHARMA 28-Jul-2026 XX 0.00 1,975.30 9.30 3657150.0 1898400 1,966.00 5424.0
FUTSTK LODHA 28-Jul-2026 XX 0.00 1,281.85 84.05 2172500.0 2814375 1,197.80 4503.0
FUTSTK ONGC 28-Jul-2026 XX 0.00 238.29 -0.28 31421250.0 15018750 238.57 6675.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.