Inst Type | Symbol | Exp Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change ( ![]() |
Open Interest | Volume (Nos) | Value | Last Price ( ![]() |
---|---|---|---|---|---|---|---|---|---|---|
FUTSTK | DIVISLAB | 28-Oct-2025 | XX | 0.00 | 6,551.50 | 53.00 | 2740700.0 | 121300 | 6,498.50 | 1213.0 |
FUTSTK | TATASTEEL | 28-Oct-2025 | XX | 0.00 | 172.76 | -1.97 | 186780000.0 | 4493500 | 174.73 | 817.0 |
FUTSTK | JIOFIN | 28-Oct-2025 | XX | 0.00 | 307.80 | -2.10 | 126862400.0 | 2491000 | 309.90 | 1060.0 |
FUTSTK | LAURUSLABS | 28-Oct-2025 | XX | 0.00 | 881.25 | 0.45 | 20818200.0 | 856800 | 880.80 | 504.0 |
FUTSTK | WIPRO | 28-Oct-2025 | XX | 0.00 | 246.89 | -2.24 | 130500000.0 | 2931000 | 249.13 | 977.0 |
FUTSTK | BAJFINANCE | 28-Oct-2025 | XX | 0.00 | 1,028.55 | -0.75 | 89913000.0 | 700500 | 1,029.30 | 934.0 |
FUTSTK | KAYNES | 28-Oct-2025 | XX | 0.00 | 6,953.50 | -187.00 | 1313700.0 | 96900 | 7,140.50 | 969.0 |
FUTSTK | SAIL | 28-Oct-2025 | XX | 0.00 | 129.99 | -2.72 | 193226400.0 | 5198200 | 132.71 | 1106.0 |
FUTSTK | ETERNAL | 28-Oct-2025 | XX | 0.00 | 350.55 | 1.15 | 239417825.0 | 1959400 | 349.40 | 808.0 |
FUTSTK | ITC | 28-Oct-2025 | XX | 0.00 | 402.40 | -2.60 | 123616000.0 | 1664000 | 405.00 | 1040.0 |