| Inst Type | Symbol | Exp Date | Option Type | Strike Price ( ) |
Close Price ( ) |
Today's Change ( ) |
Open Interest | Volume (Nos) | Value | Last Price ( ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | WIPRO | 28-Jul-2026 | XX | 0.00 | 181.21 | 1.97 | 50133000.0 | 23736000 | 179.24 | 7912.0 |
| FUTSTK | KOTAKBANK | 28-Jul-2026 | XX | 0.00 | 386.60 | 0.95 | 27200000.0 | 11008000 | 385.65 | 5504.0 |
| FUTSTK | ADANIGREEN | 28-Jul-2026 | XX | 0.00 | 1,379.80 | -21.20 | 4394400.0 | 3084600 | 1,401.00 | 5141.0 |
| FUTSTK | TMPV | 28-Jul-2026 | XX | 0.00 | 325.75 | -2.25 | 23416000.0 | 12913600 | 328.00 | 8071.0 |
| FUTSTK | MARUTI | 28-Jul-2026 | XX | 0.00 | 13,755.00 | 36.00 | 491950.0 | 300200 | 13,719.00 | 6004.0 |
| FUTSTK | YESBANK | 28-Jul-2026 | XX | 0.00 | 22.85 | -0.12 | 359298300.0 | 179602500 | 22.97 | 5775.0 |
| FUTSTK | BAJFINANCE | 28-Jul-2026 | XX | 0.00 | 1,050.30 | 3.00 | 9304500.0 | 3841500 | 1,047.30 | 5122.0 |
| FUTSTK | SUNPHARMA | 28-Jul-2026 | XX | 0.00 | 1,975.30 | 9.30 | 3657150.0 | 1898400 | 1,966.00 | 5424.0 |
| FUTSTK | LODHA | 28-Jul-2026 | XX | 0.00 | 1,281.85 | 84.05 | 2172500.0 | 2814375 | 1,197.80 | 4503.0 |
| FUTSTK | ONGC | 28-Jul-2026 | XX | 0.00 | 238.29 | -0.28 | 31421250.0 | 15018750 | 238.57 | 6675.0 |



anubhai
Back Office