Sensex: 74,151.04 Price increased (0.42%)

Nifty: 23,053.10 Price increased (0.51%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK BHARTIARTL 23-Nov-2026 XX 0.00 1,973.30 0.30 44060050.0 2622950 1,973.60 5522.0
FUTSTK GAIL 23-Nov-2026 XX 0.00 169.40 2.98 76971100.0 30753650 169.02 8663.0
FUTSTK BHEL 23-Nov-2026 XX 0.00 390.00 -13.80 82023375.0 12915000 389.80 4920.0
FUTSTK SWIGGY 23-Nov-2026 XX 0.00 176.50 -10.00 76347050.0 27696200 176.80 15176.0
FUTSTK SBIN 23-Nov-2026 XX 0.00 964.75 -9.20 95019000.0 5065500 964.70 6754.0
FUTSTK BLUESTARCO 23-Nov-2026 XX 0.00 1,620.70 -50.90 5691400.0 2929225 1,609.20 9013.0
FUTSTK BAJAJ-AUTO 23-Nov-2026 XX 0.00 10,341.00 -79.00 1940625.0 459525 10,325.00 6127.0
FUTSTK MAXHEALTH 23-Nov-2026 XX 0.00 865.60 7.65 14784525.0 5513550 864.60 10502.0
FUTSTK CHOLAFIN 23-Nov-2026 XX 0.00 1,596.00 -19.50 10993125.0 2973125 1,595.40 4757.0
FUTSTK ATHERENERG 23-Nov-2026 XX 0.00 1,759.90 92.20 4888125.0 2643750 1,758.60 7050.0
Loading
Attention Investor

As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.