Sensex: 76,835.78 Price increased (0.09%)

Nifty: 24,013.75 Price increased (0.07%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK KOTAKBANK 28-Jul-2026 XX 0.00 385.75 0.10 27296000.0 9704000 385.65 4852.0
FUTSTK YESBANK 28-Jul-2026 XX 0.00 22.90 -0.07 384613700.0 161315700 22.97 5187.0
FUTSTK GODREJPROP 28-Jul-2026 XX 0.00 2,121.10 52.10 3066050.0 1728025 2,069.00 5317.0
FUTIDX MIDCPNIFTY 28-Jul-2026 XX 0.00 14,604.45 13.70 515400.0 243600 14,590.75 2030.0
FUTSTK BAJFINANCE 28-Jul-2026 XX 0.00 1,048.40 1.10 9483750.0 3328500 1,047.30 4438.0
FUTSTK SUNPHARMA 28-Jul-2026 XX 0.00 1,973.00 7.00 3637550.0 1733200 1,966.00 4952.0
FUTSTK MARUTI 28-Jul-2026 XX 0.00 13,750.00 31.00 496700.0 249150 13,719.00 4983.0
FUTSTK BHARTIARTL 28-Jul-2026 XX 0.00 1,901.30 -5.20 5231175.0 1719500 1,906.50 3620.0
FUTSTK ONGC 28-Jul-2026 XX 0.00 237.00 -1.57 30861000.0 13531500 238.57 6014.0
FUTSTK BHEL 28-Jul-2026 XX 0.00 404.45 -12.50 13613250.0 7743750 416.95 2950.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.