Sensex: 79,116.19 (1.14%)

Nifty: 24,765.90 (1.17%)

anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( )		 Close Price
( )		 Today's Change ( ) Open Interest Volume (Nos) Value Last Price
( )
FUTSTK TCS 30-Mar-2026 XX 0.00 2,585.10 -11.90 24680075.0 3232600 2,597.00 18472.0
FUTSTK BHARATFORG 30-Mar-2026 XX 0.00 1,901.90 56.80 7329500.0 4065000 1,845.10 8130.0
FUTSTK M&M 30-Mar-2026 XX 0.00 3,359.00 80.80 18458600.0 2213400 3,278.20 11067.0
FUTSTK JSWSTEEL 30-Mar-2026 XX 0.00 1,248.60 31.70 53634825.0 5883300 1,216.90 8716.0
FUTSTK BPCL 30-Mar-2026 XX 0.00 360.75 3.95 40728450.0 20358300 356.80 10308.0
FUTSTK SHRIRAMFIN 30-Mar-2026 XX 0.00 1,041.50 28.80 35388375.0 6895350 1,012.70 8358.0
FUTSTK BANKBARODA 30-Mar-2026 XX 0.00 303.50 2.75 85389525.0 23634000 300.75 8080.0
FUTSTK ADANIPORTS 30-Mar-2026 XX 0.00 1,497.70 56.80 21463350.0 4361450 1,440.90 9182.0
FUTSTK BHEL 30-Mar-2026 XX 0.00 257.70 8.80 120198750.0 25068750 248.90 9550.0
FUTSTK PNB 30-Mar-2026 XX 0.00 122.69 0.71 239736000.0 52432000 121.98 6554.0
Attention Investor
As per CDSL communiqué Kindly update your Email ID, Mobile Number & Income Range in CDSL demat Account on or before 31st May 2021, Non Compliance Account will be INACTIVE after 31st May 2021. | Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.