anubhai
Back Office| Inst Type | Symbol | Exp Date | Option Type | Strike Price (  ) |
Close Price ( ) |
Today's Change ( ) |
Open Interest | Volume (Nos) | Value | Last Price ( ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NUVAMA | 28-Jul-2026 | XX | 0.00 | 1,839.50 | -82.90 | 605000.0 | 200000 | 1,922.40 | 400.0 |
| FUTSTK | ICICIPRULI | 28-Jul-2026 | XX | 0.00 | 509.30 | 0.00 | 1948050.0 | 701150 | 509.30 | 758.0 |
| FUTSTK | ALKEM | 28-Jul-2026 | XX | 0.00 | 5,648.00 | 41.50 | 255500.0 | 60875 | 5,606.50 | 487.0 |
| FUTSTK | BOSCHLTD | 28-Jul-2026 | XX | 0.00 | 41,220.00 | -205.00 | 16850.0 | 7500 | 41,425.00 | 300.0 |
| FUTSTK | MAXHEALTH | 28-Jul-2026 | XX | 0.00 | 1,098.00 | -14.50 | 565950.0 | 264600 | 1,112.50 | 504.0 |
| FUTSTK | GODREJCP | 28-Jul-2026 | XX | 0.00 | 1,065.20 | -10.40 | 852500.0 | 268500 | 1,075.60 | 537.0 |
| FUTIDX | NIFTYNXT50 | 28-Jul-2026 | XX | 0.00 | 72,125.00 | -321.20 | 4450.0 | 3875 | 72,446.20 | 155.0 |
| FUTIDX | FINNIFTY | 28-Jul-2026 | XX | 0.00 | 26,112.10 | -65.50 | 24420.0 | 9840 | 26,177.60 | 164.0 |
| FUTSTK | 360ONE | 28-Jul-2026 | XX | 0.00 | 1,129.10 | -2.50 | 870000.0 | 212000 | 1,131.60 | 424.0 |
| FUTSTK | VMM | 28-Jul-2026 | XX | 0.00 | 108.34 | -2.00 | 7764850.0 | 2041850 | 110.34 | 421.0 |
Sensex:
76,835.78
(0.09%)
Nifty:
24,013.75
(0.07%)
