anubhai
Back Office| Inst Type | Symbol | Exp Date | Option Type | Strike Price (  ) |
Close Price ( ) |
Today's Change ( ) |
Open Interest | Volume (Nos) | Value | Last Price ( ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | RADICO | 29-Sep-2026 | XX | 0.00 | 4,390.10 | -50.90 | 1134750.0 | 91350 | 4,396.40 | 609.0 |
| FUTSTK | IRFC | 29-Sep-2026 | XX | 0.00 | 81.36 | 0.18 | 90309975.0 | 4844525 | 81.27 | 893.0 |
| FUTSTK | MFSL | 29-Sep-2026 | XX | 0.00 | 1,483.00 | 0.20 | 6822400.0 | 247600 | 1,483.30 | 619.0 |
| FUTSTK | TIINDIA | 29-Sep-2026 | XX | 0.00 | 2,615.50 | -41.90 | 2196000.0 | 135200 | 2,620.50 | 676.0 |
| FUTSTK | JUBLFOOD | 29-Sep-2026 | XX | 0.00 | 470.55 | -3.30 | 23902500.0 | 747500 | 471.80 | 598.0 |
| FUTSTK | BAJAJHLDNG | 29-Sep-2026 | XX | 0.00 | 11,109.00 | 74.00 | 252750.0 | 29550 | 11,080.00 | 394.0 |
| FUTSTK | PETRONET | 29-Sep-2026 | XX | 0.00 | 286.50 | -1.05 | 29313200.0 | 1138100 | 286.95 | 599.0 |
| FUTSTK | NBCC | 29-Sep-2026 | XX | 0.00 | 83.25 | -0.74 | 96609500.0 | 3724500 | 83.28 | 573.0 |
| FUTSTK | GODFRYPHLP | 29-Sep-2026 | XX | 0.00 | 1,925.00 | -46.80 | 1451725.0 | 131450 | 1,928.50 | 478.0 |
| FUTIDX | NIFTYNXT50 | 29-Sep-2026 | XX | 0.00 | 72,400.00 | -191.60 | 17975.0 | 3300 | 72,432.00 | 132.0 |
Sensex:
74,902.59
(-0.16%)
Nifty:
23,398.10
(-0.34%)
