Sensex: 74,902.59 Price decreased (-0.16%)

Nifty: 23,398.10 Price decreased (-0.34%)

Hamburger

Manumangalanubhai Manumangalangaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

Contact Us
Apply For IPO

MARKET

Derivative Summary
Inst Type Symbol Exp Date Option Type Strike Price
( Rupees )		 Close Price
( Rupees )		 Today's Change ( Rupees ) Open Interest Volume (Nos) Value Last Price
( Rupees )
FUTSTK UNITDSPR 29-Sep-2026 XX 0.00 1,398.50 -7.10 7077600.0 471200 1,399.30 1178.0
FUTSTK SHREECEM 29-Sep-2026 XX 0.00 22,560.00 -355.00 435750.0 28625 22,635.00 1145.0
FUTSTK CROMPTON 29-Sep-2026 XX 0.00 231.30 -0.05 74411500.0 2721900 231.88 1266.0
FUTSTK GAIL 29-Sep-2026 XX 0.00 174.58 0.13 69576450.0 3596150 174.57 1013.0
FUTSTK INDHOTEL 29-Sep-2026 XX 0.00 720.20 -0.85 27178000.0 868000 722.10 868.0
FUTSTK SAGILITY 29-Sep-2026 XX 0.00 45.26 0.56 70356000.0 13500000 45.40 1125.0
FUTSTK GODREJCP 29-Sep-2026 XX 0.00 863.90 -8.65 12450500.0 703500 866.15 1407.0
FUTSTK MPHASIS 29-Sep-2026 XX 0.00 2,317.90 10.70 5300075.0 255750 2,312.70 930.0
FUTSTK VMM 29-Sep-2026 XX 0.00 101.45 -1.07 58956600.0 5727850 101.42 1181.0
FUTSTK KPITTECH 29-Sep-2026 XX 0.00 555.00 2.75 10414450.0 1029200 555.55 1328.0
Loading
Attention Investor
As per CDSL communiqué, kindly update your Email ID, Mobile Number and Income Range in your CDSL Demat Account on or before 31st May 2021. Non-compliant accounts will become inactive after 31st May 2021.  |  Prevent unauthorized transactions in your Demat account by updating your registered mobile number with your Depository Participant. Receive alerts for all debit and other important transactions directly from CDSL.  |  No need to issue cheques while subscribing to an IPO. Simply authorize your bank account in the application form.  |  KYC is a one-time process. Once completed through a SEBI-registered intermediary, you do not need to repeat it with another intermediary.  |  Update your mobile number and email ID with your stock broker to receive transaction alerts directly from the Exchange.